Cosan USA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7.28
Günlük Değişim
-0.72 -9.00%
Aylık
-5.21%
Yıllık
-43.52%
Q2 Tahmin
7.26

Fiyat Chg Gün Yıl Tarih
Ambev 13.53 0.04 0.30% 19.95% 2025-06-20
Arca Continental 207.75 5.86 2.90% 15.22% 2025-06-20
Arcos Dorados 7.55 -0.07 -0.92% -15.83% 2025-06-20
Grupo Aeroportuario del Sureste 577.58 6.12 1.07% 0.79% 2025-06-20
Minerva 4.87 -0.05 -1.02% -24.50% 2025-06-20
Grupo Bimbo 52.11 0.35 0.68% -23.48% 2025-06-20
Vibra Energia 21.43 -0.20 -0.92% 2.39% 2025-06-20
BRF 20.79 -0.13 -0.62% 1.17% 2025-06-20
Braskem 9.83 -0.32 -3.15% -45.24% 2025-06-20
CCR 13.51 -0.21 -1.53% 12.30% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.49 -0.30 -3.85% 19.46% 2025-06-20
Fleury 13.06 -0.41 -3.04% -8.09% 2025-06-20
Gol Linhas Aereas Inteligentes 162.16 -67.84 -29.50% 15,798.04% 2025-06-20
GRUMA 323.02 0.85 0.26% -3.03% 2025-06-20
M. Dias Branco 23.33 -0.01 -0.04% -24.64% 2025-06-20
Marfrig 23.32 -1.04 -4.27% 107.29% 2025-06-20
Petroleo Brasileiro Petrobras 13.07 0.07 0.54% -7.24% 2025-06-20
Paz Oil Company 57,730.00 260.00 0.45% 73.78% 2025-06-22
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Localiza Rent 43.26 -1.62 -3.61% 3.74% 2025-06-20
Rumo Logistica 17.97 -0.51 -2.76% -10.37% 2025-06-20
SLC Agrícola 18.45 0.02 0.11% 5.67% 2025-06-20
Sao Martinho 19.50 0.05 0.26% -39.76% 2025-06-20
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
WEG 41.64 -0.22 -0.53% 1.36% 2025-06-20
YPF 34.68 -0.60 -1.70% 70.84% 2025-06-20

Fiyat Gün Yıl Tarih
IBOVESPA 137116 -1,600.81 -1.15% 13.00% 2025-06-20